Interés abierto de futuros globales

+0,02%€102,36B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
EWT
EWTUSDTiShares MSCI Taiwan ETF
84,30€71,75
0,00%
84,300,00%
€10,5K
GD
GDUSDTGeneral Dynamics
326,39€277,79
-2,20%
326,39-2,20%
€10,38K
JPM
JPMUSDTJPM
316,37€269,26
-0,45%
316,37-0,45%
€9,64K
MCD
MCDUSDTMcDonald's Corp
303,27€258,11
-1,23%
303,27-1,23%
€9,63K
ACN
ACNUSDTACN
195,04€166,00
-0,40%
195,04-0,40%
€9,56K
ASML
ASMLUSDTASML Holding NV
1 470,79€1 251,79
-0,56%
1 470,79-0,56%
€9,25K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
121,26€103,20
-2,52%
121,26-2,52%
€8,65K
FUTUON
FUTUONUSDTFUTUON
164,85€140,30
-0,81%
164,85-0,81%
€7,67K
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
29,57€25,17
-2,60%
29,57-2,60%
€7,13K
AKESO
AKESOUSDTAKESO 09926.HK
18,742€15,951
-0,05%
18,742-0,05%
€6,36K
BA
BAUSDTThe Boeing Company
220,98€188,08
-1,92%
220,98-1,92%
€6,19K
EWJ
EWJUSDTiShares MSCI Japan ETF
87,96€74,86
-1,01%
87,96-1,01%
€6,18K
POLYMARKET
POLYMARKETUSDTPolymarket
14,047€11,955
-0,45%
14,047-0,45%
€5,21K
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
11,13€9,47
-3,22%
11,13-3,22%
€5,06K
SUNAC
SUNACUSDTSUNAC 01918.HK
0,14237€0,12117
+0,01%
0,14237+0,01%
€4,42K
CITIC
CITICUSDTCITIC 00267.HK
1,6260€1,3839
-0,78%
1,6260-0,78%
€4,21K
PEP
PEPUSDTPepsi
155,49€132,34
-1,13%
155,49-1,13%
€3,76K
LENOVO
LENOVOUSDTLENOVO 00992.HK
1,4039€1,1949
-1,87%
1,4039-1,87%
€3,49K
WMT
WMTUSDTWalmart Inc.
129,58€110,29
+1,30%
129,58+1,30%
€3,22K
ANTA
ANTAUSDTANTA SPORTS 02020.HK
10,990€9,354
+0,53%
10,990+0,53%
€3,19K