Interesse aberto global de Futuros

0,00%€102,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ADA
ADAUSDT_20260501
0,2535€0,2158
+2,22%
0,2535+2,22%
€57,5K
DOGE
DOGEUSDT_20260501
0,09613€0,08182
+0,84%
0,09613+0,84%
€35,23K
DOGE
DOGEUSDT_20260424
0,09599€0,08170
+0,79%
0,09599+0,79%
€34,92K
ADA
ADAUSDT_20260424
0,2533€0,2156
+2,22%
0,2533+2,22%
€66,67K
LINK
LINKUSDT_20260424
9,509€8,093
+2,25%
9,509+2,25%
€116,2K
ARB
ARBUSDT_20260501
0,12670€0,10780
+0,48%
0,12670+0,48%
€18,61K
ETH
ETHUSDT_20260424
2 356,61€2 005,71
+1,97%
2 356,61+1,97%
€391,83K
LINK
LINKUSDT_20260501
9,494€8,080
+1,99%
9,494+1,99%
€80,02K
XRP
XRPUSDT_20260501
1,448€1,232
+1,66%
1,448+1,66%
€185,9K
UNI
UNIUSDT_20260424
3,304€2,812
+2,35%
3,304+2,35%
€32,67K
BTC
BTCUSDT_20260925
77 822,3€66 234,6
+2,01%
77 822,3+2,01%
€418,9K
DOGE
DOGEUSDT_20260626
0,09682€0,08240
+0,79%
0,09682+0,79%
€35,72K
BTC
BTCUSDT_20260424
77 097,9€65 618,0
+1,94%
77 097,9+1,94%
€394,23K
ETH
ETHUSDT_20260626
2 364,08€2 012,07
+2,15%
2 364,08+2,15%
€421,3K
LTC
LTCUSDT_20260424
55,96€47,63
+1,82%
55,96+1,82%
€26,19K
WLD
WLDUSDT_20260501
0,2637€0,2244
-0,34%
0,2637-0,34%
€8,47K
BTC
BTCUSDT_20260626
77 329,3€65 815,0
+1,98%
77 329,3+1,98%
€407,32K
AVAX
AVAXUSDT_20260424
9,553€8,131
+2,82%
9,553+2,82%
€103,76K
AVAX
AVAXUSDT_20260501
9,554€8,131
+2,64%
9,554+2,64%
€102,3K
SOL
SOLUSDT_20260424
87,14€74,17
+2,08%
87,14+2,08%
€657,68K