Interesse aberto global de Futuros

0,00%€102,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260424
0,09606€0,08176
+1,08%
0,09606+1,08%
€36,28K
DOGE
DOGEUSDT_20260501
0,09602€0,08172
+1,16%
0,09602+1,16%
€36,51K
ETH
ETHUSDT_20260501
2 359,96€2 008,56
+2,36%
2 359,96+2,36%
€393,27K
ADA
ADAUSDT_20260501
0,2538€0,2160
+2,67%
0,2538+2,67%
€62,7K
ADA
ADAUSDT_20260424
0,2537€0,2159
+2,71%
0,2537+2,71%
€72,52K
ETH
ETHUSDT_20260424
2 360,59€2 009,10
+2,42%
2 360,59+2,42%
€396,15K
UNI
UNIUSDT_20260501
3,317€2,823
+2,53%
3,317+2,53%
€33,27K
UNI
UNIUSDT_20260424
3,317€2,823
+2,69%
3,317+2,69%
€33,67K
DOGE
DOGEUSDT_20260626
0,09689€0,08246
+1,29%
0,09689+1,29%
€37,06K
XRP
XRPUSDT_20260424
1,443€1,228
+1,31%
1,443+1,31%
€186,17K
ARB
ARBUSDT_20260501
0,12760€0,10860
+1,27%
0,12760+1,27%
€18,96K
BTC
BTCUSDT_20260925
78 114,3€66 483,1
+2,40%
78 114,3+2,40%
€425,62K
LINK
LINKUSDT_20260424
9,481€8,069
+2,27%
9,481+2,27%
€121,58K
ETH
ETHUSDT_20260626
2 364,85€2 012,72
+2,41%
2 364,85+2,41%
€429,07K
BTC
BTCUSDT_20260424
77 427,7€65 898,7
+2,47%
77 427,7+2,47%
€398,81K
ARB
ARBUSDT_20260424
0,12750€0,10850
+1,35%
0,12750+1,35%
€16,76K
BTC
BTCUSDT_20260501
77 400,4€65 875,5
+2,43%
77 400,4+2,43%
€455,5K
WLD
WLDUSDT_20260424
0,2633€0,2241
+0,34%
0,2633+0,34%
€8,69K
LINK
LINKUSDT_20260501
9,492€8,079
+2,37%
9,492+2,37%
€82,4K
SOL
SOLUSDT_20260501
87,23€74,24
+2,63%
87,23+2,63%
€679,97K