الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼451.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,745.74﷼17,796.53
-1.23%
4,745.74-1.23%
﷼519.61M--
XAG
XAGUSDTSilver
77.04﷼288.90
-3.46%
77.04-3.46%
﷼325.74M--
XAUT
XAUTUSDTGold
4,733.5﷼17,750.6
-1.08%
4,733.5-1.08%
﷼120.53M﷼9.94B
PAXG
PAXGUSDTPAX Gold
4,734.3﷼17,753.6
-1.20%
4,734.3-1.20%
﷼9.46M﷼8.64B
XPT
XPTUSDTPlatinum
2,049.08﷼7,684.05
-1.30%
2,049.08-1.30%
﷼840.79K--
XCU
XCUUSDTCopper
6.089﷼22.834
-0.43%
6.089-0.43%
﷼814.1K--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
69.63﷼261.11
-3.56%
69.63-3.56%
﷼352.78K﷼111.26M
XPD
XPDUSDTPalladium
1,549.66﷼5,811.23
-0.62%
1,549.66-0.62%
﷼301.56K--
XAL
XALUSDTAluminum
3,554.29﷼13,328.59
-0.16%
3,554.29-0.16%
﷼62.61K--
IAU
IAUUSDTiShares Gold Trust
89.19﷼334.46
-1.44%
89.19-1.44%
﷼54.78K--
XPB
XPBUSDTLead
1,987.12﷼7,451.70
+0.88%
1,987.12+0.88%
﷼41.94K--
XNI
XNIUSDTNickel
18,240.36﷼68,401.35
-0.27%
18,240.36-0.27%
﷼24.82K--