الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼451.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
XAU
XAUUSDTGold
4,755.83﷼17,834.36
-0.90%
4,755.83-0.90%
﷼507.26M--
XAG
XAGUSDTSilver
77.41﷼290.29
-2.71%
77.41-2.71%
﷼316.38M--
XAUT
XAUTUSDTGold
4,744.8﷼17,793.0
-0.71%
4,744.8-0.71%
﷼118.12M﷼9.91B
PAXG
PAXGUSDTPAX Gold
4,746.1﷼17,797.9
-0.83%
4,746.1-0.83%
﷼9.41M﷼8.61B
XPT
XPTUSDTPlatinum
2,062.84﷼7,735.65
-0.41%
2,062.84-0.41%
﷼840.47K--
XCU
XCUUSDTCopper
6.106﷼22.898
0.00%
6.1060.00%
﷼809.8K--
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
70.06﷼262.73
-2.68%
70.06-2.68%
﷼332.26K﷼114.11M
XPD
XPDUSDTPalladium
1,558.57﷼5,844.64
-0.03%
1,558.57-0.03%
﷼286.46K--
XAL
XALUSDTAluminum
3,562.48﷼13,359.30
+0.07%
3,562.48+0.07%
﷼62.22K--
IAU
IAUUSDTiShares Gold Trust
89.25﷼334.69
-1.24%
89.25-1.24%
﷼54.65K--
XPB
XPBUSDTLead
1,987.12﷼7,451.70
+0.93%
1,987.12+0.93%
﷼41.72K--
XNI
XNIUSDTNickel
18,256.51﷼68,461.91
-0.04%
18,256.51-0.04%
﷼24.62K--