الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼451.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
TSLAX
TSLAXUSDTTesla xStock
392.17﷼1,470.64
-1.02%
392.17-1.02%
﷼5.43M
CRCLX
CRCLXUSDTCircle xStock
103.36﷼387.60
+1.58%
103.36+1.58%
﷼5.24M
LITE
LITEUSDTLumentum Holdings
887.02﷼3,326.33
+0.78%
887.02+0.78%
﷼5.13M
MSTRX
MSTRXUSDTMicroStrategy xStock
169.74﷼636.53
+2.38%
169.74+2.38%
﷼2.61M
NVDAX
NVDAXUSDTNVIDIA xStock
201.23﷼754.61
+0.64%
201.23+0.64%
﷼1.93M
AAPLX
AAPLXUSDTApple xStock
271.80﷼1,019.25
-0.81%
271.80-0.81%
﷼1.89M
QQQX
QQQXUSDTNASDAQ 100 Index
649.29﷼2,434.84
+0.33%
649.29+0.33%
﷼1.62M
TQQQX
TQQQXUSDTTQQQ xStock
58.50﷼219.38
+0.78%
58.50+0.78%
﷼1.37M
AMZNX
AMZNXUSDT Amazon xStock
253.35﷼950.06
+2.40%
253.35+2.40%
﷼1.36M
PLTRX
PLTRXUSDTPLTRX
148.74﷼557.78
+1.33%
148.74+1.33%
﷼1.27M
MU
MUUSDTMicron Technology
451.81﷼1,694.29
+0.67%
451.81+0.67%
﷼1.27M
AVGO
AVGOUSDTBroadcom
398.52﷼1,494.45
-0.93%
398.52-0.93%
﷼1.25M
SNDK
SNDKUSDTSanDisk Corporation
918.92﷼3,445.95
+0.38%
918.92+0.38%
﷼1.02M
COINX
COINXUSDTCoinbase xStock
208.79﷼782.96
+2.53%
208.79+2.53%
﷼1.01M
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
8.815﷼33.056
-6.56%
8.815-6.56%
﷼828.35K
CSCO
CSCOUSDTCisco
88.11﷼330.41
+2.10%
88.11+2.10%
﷼812.01K
INTC
INTCUSDTIntel Corp
67.07﷼251.51
+0.92%
67.07+0.92%
﷼804.64K
EWY
EWYUSDTiShares MSCI Korea ETF
152.47﷼571.76
+1.23%
152.47+1.23%
﷼679.07K
HOODX
HOODXUSDTRobinhood xStock
89.80﷼336.75
-1.54%
89.80-1.54%
﷼649.62K
ORCLX
ORCLXUSDTORCLX
180.39﷼676.46
+1.92%
180.39+1.92%
﷼639.42K