الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼451.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
AMD
AMDUSDTAdvanced Micro Devices
281.31﷼1,054.91
+2.24%
281.31+2.24%
﷼163.14K
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
11.041﷼41.404
+1.29%
11.041+1.29%
﷼162.15K
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
4.135﷼15.506
+0.27%
4.135+0.27%
﷼157.95K
TENCENT
TENCENTUSDTTENCENT 00700.HK
66.12﷼247.95
-0.66%
66.12-0.66%
﷼136.57K
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5.920﷼22.200
-1.17%
5.920-1.17%
﷼123.93K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87.97﷼329.89
+0.08%
87.97+0.08%
﷼103.53K
PAYP
PAYPUSDTPayPay
20.11﷼75.41
-2.85%
20.11-2.85%
﷼100.31K
METAX
METAXUSDTMeta xStock
672.39﷼2,521.46
-0.11%
672.39-0.11%
﷼89.02K
KO
KOUSDTCoca-Cola
74.85﷼280.69
-1.59%
74.85-1.59%
﷼88.89K
SBP
SBPUSDTSBP GROUP 01177.HK
0.7434﷼2.7878
-2.07%
0.7434-2.07%
﷼80.02K
NOC
NOCUSDTNorthrop Grumman
614.50﷼2,304.38
-6.85%
614.50-6.85%
﷼78.27K
PG
PGUSDTProcter & Gamble
142.61﷼534.79
-2.02%
142.61-2.02%
﷼77.65K
LMT
LMTUSDTLockheed Martin
572.71﷼2,147.66
-2.48%
572.71-2.48%
﷼72.78K
ASML
ASMLUSDTASML Holding NV
1,457.69﷼5,466.34
-0.62%
1,457.69-0.62%
﷼71.13K
XUNCE
XUNCEUSDTXUNCE 03317.HK
42.04﷼157.65
+2.14%
42.04+2.14%
﷼60.46K
LLY
LLYUSDTEli Lilly
894.37﷼3,353.89
-3.66%
894.37-3.66%
﷼57.46K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100.89﷼378.34
+0.44%
100.89+0.44%
﷼56.64K
GE
GEUSDTGeneral Electric
286.01﷼1,072.54
-5.78%
286.01-5.78%
﷼48.18K
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
114.75﷼430.31
-1.49%
114.75-1.49%
﷼45.87K
JPM
JPMUSDTJPM
316.57﷼1,187.14
+0.20%
316.57+0.20%
﷼43.77K