Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,39B
-1,03%
Vị thế hợp đồng toàn cầu:
24H
$29,20B
+0,95%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,13M ≈ 46,54BTC
Long
$1,84M ≈ 27,47BTC
Short
$1,29M ≈ 19,07BTC
Thanh lý toàn cầu
$43,59M ≈ 645,52BTC
Long
$28,12M ≈ 418,94BTC
Short
$15,46M ≈ 226,58BTC
Chỉ số hoảng sợ
Sợ hãi cực độ
8
2026-02-18 08:15:04
Hôm qua
10
Sợ hãi cực độ
Tuần trước
11
Sợ hãi cực độ
Tháng trước
44
Sợ hãi
Lệnh lớn
Future
$1,00B ≈ 14936,34BTC
Long
$473,46M ≈ 7109,27BTC
Short
$534,91M ≈ 7817,15BTC
Giao ngay
$430,38M ≈ 6388,10BTC
Mua
$189,87M ≈ 2826,18BTC
Bán
$240,51M ≈ 3560,40BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-02-18 23:35:12
Long
60,63%
Short
39,37%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-02-19 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0035% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0025% |
 B**it | B**it-USDT Margined | -0,0009% |
 B**mex | B**mex-USDTMargined | -0,0014% |
Dự báo xu hướng
63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-02-18 23:00:00 | BTC Vĩnh cửu | $67.360,67 Thanh lý Short | $96,68K ≈ 1,44 BTC |
Bi**ce 2026-02-18 22:54:27 | BTC Vĩnh cửu | $67.330,90 Thanh lý Short | $110,69K ≈ 1,64 BTC |
Gate 2026-02-18 22:50:00 | BTC Vĩnh cửu | $66.920,10 Thanh lý Long | $194,76K ≈ 2,91 BTC |
Gate 2026-02-18 22:45:00 | BTC Vĩnh cửu | $66.795,30 Thanh lý Long | $348,42K ≈ 5,22 BTC |
H**bi 2026-02-18 21:46:48 | BTC Vĩnh cửu | $66.991,60 Thanh lý Long | $187,71K ≈ 2,80 BTC |
H**bi 2026-02-18 19:45:27 | BTC Vĩnh cửu | $67.746,30 Thanh lý Short | $270,91K ≈ 4,00 BTC |
H**bi 2026-02-18 19:42:28 | BTC Vĩnh cửu | $67.746,30 Thanh lý Short | $100,12K ≈ 1,48 BTC |
Bi**ce 2026-02-18 19:35:40 | BTC Vĩnh cửu | $67.770,90 Thanh lý Short | $222,35K ≈ 3,28 BTC |
Bi**ce 2026-02-18 19:10:35 | BTC Vĩnh cửu | $66.733,90 Thanh lý Long | $889,22K ≈ 13,33 BTC |
Gate 2026-02-18 19:10:00 | BTC Vĩnh cửu | $67.279,13 Thanh lý Long | $331,80K ≈ 4,93 BTC |
 O**x 2026-02-18 19:09:05 | BTC Vĩnh cửu | $66.857,50 Thanh lý Long | $1,36M ≈ 20,38 BTC |
O**x 2026-02-18 19:08:47 | BTC Vĩnh cửu | $67.001,90 Thanh lý Long | $116,67K ≈ 1,74 BTC |
O**x 2026-02-18 19:08:46 | BTC Vĩnh cửu | $67.277,90 Thanh lý Long | $121,86K ≈ 1,81 BTC |
O**x 2026-02-18 19:08:26 | BTC Vĩnh cửu | $67.069,40 Thanh lý Long | $200,00K ≈ 2,98 BTC |
Bi**ce 2026-02-18 19:07:28 | BTC Vĩnh cửu | $66.986,00 Thanh lý Long | $11,77M ≈ 175,80 BTC |
Gate 2026-02-18 19:05:00 | BTC Vĩnh cửu | $67.268,30 Thanh lý Long | $104,81K ≈ 1,56 BTC |
O**x 2026-02-18 18:44:10 | BTC Vĩnh cửu | $67.461,80 Thanh lý Long | $180,80K ≈ 2,68 BTC |
O**x 2026-02-18 18:43:28 | BTC Vĩnh cửu | $67.780,10 Thanh lý Long | $259,94K ≈ 3,84 BTC |
O**x 2026-02-18 18:43:12 | BTC Vĩnh cửu | $67.787,70 Thanh lý Long | $188,80K ≈ 2,79 BTC |
Bi**ce 2026-02-18 17:03:01 | BTC Vĩnh cửu | $67.755,50 Thanh lý Long | $189,71K ≈ 2,80 BTC |
H**bi 2026-02-18 16:16:49 | BTC Vĩnh cửu | $68.610,80 Thanh lý Short | $249,60K ≈ 3,64 BTC |
O**x 2026-02-18 16:16:42 | BTC Vĩnh cửu | $68.544,00 Thanh lý Short | $128,00K ≈ 1,87 BTC |
O**x 2026-02-18 16:16:10 | BTC Vĩnh cửu | $68.526,70 Thanh lý Short | $158,23K ≈ 2,31 BTC |
O**x 2026-02-18 15:47:26 | BTC Vĩnh cửu | $68.393,30 Thanh lý Short | $136,23K ≈ 1,99 BTC |
O**x 2026-02-18 15:47:24 | BTC Vĩnh cửu | $68.101,20 Thanh lý Short | $107,29K ≈ 1,58 BTC |
H**bi 2026-02-18 15:43:51 | BTC Vĩnh cửu | $68.228,90 Thanh lý Short | $223,85K ≈ 3,28 BTC |
Bi**ce 2026-02-18 15:43:48 | BTC Vĩnh cửu | $68.337,70 Thanh lý Short | $316,88K ≈ 4,64 BTC |
O**x 2026-02-18 15:40:09 | BTC Vĩnh cửu | $67.971,20 Thanh lý Short | $179,13K ≈ 2,64 BTC |
Gate 2026-02-18 15:40:00 | BTC Vĩnh cửu | $68.050,84 Thanh lý Short | $203,02K ≈ 2,98 BTC |
Gate 2026-02-18 12:10:00 | BTC Vĩnh cửu | $67.523,58 Thanh lý Short | $53,35K ≈ 0,79 BTC |
Gate 2026-02-18 11:35:00 | BTC Vĩnh cửu | $67.574,55 Thanh lý Short | $67,57K ≈ 1,00 BTC |
Bi**ce 2026-02-18 09:10:53 | BTC Vĩnh cửu | $66.757,80 Thanh lý Long | $543,74K ≈ 8,14 BTC |
Gate 2026-02-18 09:05:00 | BTC Vĩnh cửu | $67.064,91 Thanh lý Long | $294,02K ≈ 4,38 BTC |
Bi**ce 2026-02-18 09:04:46 | BTC Vĩnh cửu | $66.876,40 Thanh lý Long | $133,75K ≈ 2,00 BTC |
H**bi 2026-02-18 09:04:20 | BTC Vĩnh cửu | $67.013,70 Thanh lý Long | $267,98K ≈ 4,00 BTC |
H**bi 2026-02-18 09:04:15 | BTC Vĩnh cửu | $67.013,70 Thanh lý Long | $126,72K ≈ 1,89 BTC |
Bi**ce 2026-02-18 07:37:53 | BTC Vĩnh cửu | $67.778,10 Thanh lý Short | $132,16K ≈ 1,95 BTC |
Bi**ce 2026-02-18 04:06:59 | BTC Vĩnh cửu | $67.347,60 Thanh lý Long | $296,93K ≈ 4,41 BTC |
Gate 2026-02-18 02:40:00 | BTC Vĩnh cửu | $67.940,50 Thanh lý Short | $159,34K ≈ 2,35 BTC |
H**bi 2026-02-18 02:21:59 | BTC Vĩnh cửu | $67.750,20 Thanh lý Short | $101,62K ≈ 1,50 BTC |
Bi**ce 2026-02-18 02:20:34 | BTC Vĩnh cửu | $67.740,94 Thanh lý Short | $723,27K ≈ 10,68 BTC |
Gate 2026-02-18 01:45:00 | BTC Vĩnh cửu | $67.142,10 Thanh lý Long | $219,69K ≈ 3,27 BTC |
O**x 2026-02-18 01:41:03 | BTC Vĩnh cửu | $66.993,30 Thanh lý Long | $494,34K ≈ 7,38 BTC |
Bi**ce 2026-02-18 01:34:21 | BTC Vĩnh cửu | $66.722,20 Thanh lý Long | $667,22K ≈ 10,00 BTC |
O**x 2026-02-18 01:10:45 | BTC Vĩnh cửu | $67.261,70 Thanh lý Long | $336,33K ≈ 5,00 BTC |
O**x 2026-02-18 01:10:35 | BTC Vĩnh cửu | $67.038,00 Thanh lý Long | $159,46K ≈ 2,38 BTC |
O**x 2026-02-18 01:10:34 | BTC Vĩnh cửu | $67.073,40 Thanh lý Long | $107,02K ≈ 1,60 BTC |
Gate 2026-02-18 01:10:00 | BTC Vĩnh cửu | $67.167,11 Thanh lý Long | $143,19K ≈ 2,13 BTC |
O**x 2026-02-18 00:36:25 | BTC Vĩnh cửu | $68.354,70 Thanh lý Short | $259,57K ≈ 3,80 BTC |
O**x 2026-02-18 00:36:22 | BTC Vĩnh cửu | $68.246,00 Thanh lý Short | $157,81K ≈ 2,31 BTC |
Gate 2026-02-18 00:35:00 | BTC Vĩnh cửu | $67.985,96 Thanh lý Short | $467,34K ≈ 6,87 BTC |
Bi**ce 2026-02-18 00:05:59 | BTC Vĩnh cửu | $68.199,80 Thanh lý Short | $170,49K ≈ 2,50 BTC |
Bi**ce 2026-02-18 00:05:43 | BTC Vĩnh cửu | $68.319,00 Thanh lý Short | $3,52M ≈ 51,54 BTC |
O**x 2026-02-17 23:59:18 | BTC Vĩnh cửu | $67.362,10 Thanh lý Short | $134,65K ≈ 2,00 BTC |
O**x 2026-02-17 23:45:53 | BTC Vĩnh cửu | $67.081,90 Thanh lý Short | $114,54K ≈ 1,71 BTC |
Bi**ce 2026-02-17 23:33:26 | BTC Vĩnh cửu | $66.393,80 Thanh lý Long | $110,90K ≈ 1,67 BTC |
Gate 2026-02-17 23:30:00 | BTC Vĩnh cửu | $66.673,20 Thanh lý Long | $264,74K ≈ 3,97 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
H**bi 2026-02-18 23:33:25 | BTC Giao ngay | $67.382,80 Mua | $371,02K ≈ 5,51 BTC |
H**bi 2026-02-18 23:32:57 | BTC Giao ngay | $67.382,37 Mua | $371,41K ≈ 5,51 BTC |
H**bi 2026-02-18 23:32:11 | BTC Giao ngay | $67.339,48 Mua | $146,84K ≈ 2,18 BTC |
 X**OM 2026-02-18 23:31:04 | BTC Giao ngay | $67.312,79 Bán | $101,19K ≈ 1,50 BTC |
H**bi 2026-02-18 23:30:35 | BTC Giao ngay | $67.320,91 Mua | $130,15K ≈ 1,93 BTC |
 Pi**ex 2026-02-18 23:30:24 | BTC Giao ngay | $67.331,79 Bán | $100,45K ≈ 1,49 BTC |
Pi**ex 2026-02-18 23:30:24 | BTC Giao ngay | $67.331,80 Mua | $143,82K ≈ 2,14 BTC |
Pi**ex 2026-02-18 23:30:19 | BTC Giao ngay | $67.326,90 Bán | $110,63K ≈ 1,64 BTC |
Pi**ex 2026-02-18 23:30:18 | BTC Giao ngay | $67.326,90 Bán | $106,83K ≈ 1,59 BTC |
Pi**ex 2026-02-18 23:30:09 | BTC Giao ngay | $67.343,16 Mua | $117,32K ≈ 1,74 BTC |
Pi**ex 2026-02-18 23:30:02 | BTC Giao ngay | $67.323,99 Bán | $103,21K ≈ 1,53 BTC |
Pi**ex 2026-02-18 23:29:54 | BTC Vĩnh cửu | $67.290,20 Long | $350,81K ≈ 5,21 BTC |
 As**EX 2026-02-18 23:29:54 | BTC Vĩnh cửu | $67.290,10 Short | $299,99K ≈ 4,46 BTC |
As**EX 2026-02-18 23:29:53 | BTC Vĩnh cửu | $67.285,10 Short | $268,21K ≈ 3,99 BTC |
As**EX 2026-02-18 23:29:53 | BTC Vĩnh cửu | $67.285,20 Short | $709,39K ≈ 10,54 BTC |
As**EX 2026-02-18 23:29:53 | BTC Vĩnh cửu | $67.285,30 Short | $694,45K ≈ 10,32 BTC |
As**EX 2026-02-18 23:29:52 | BTC Vĩnh cửu | $67.289,40 Short | $300,00K ≈ 4,46 BTC |
As**EX 2026-02-18 23:29:49 | BTC Vĩnh cửu | $67.289,40 Short | $300,00K ≈ 4,46 BTC |
As**EX 2026-02-18 23:29:46 | BTC Vĩnh cửu | $67.289,40 Short | $300,22K ≈ 4,46 BTC |
As**EX 2026-02-18 23:29:45 | BTC Vĩnh cửu | $67.292,50 Long | $351,95K ≈ 5,23 BTC |
As**EX 2026-02-18 23:29:45 | BTC Vĩnh cửu | $67.296,20 Long | $316,02K ≈ 4,70 BTC |
As**EX 2026-02-18 23:29:43 | BTC Vĩnh cửu | $67.297,90 Long | $1,83M ≈ 27,21 BTC |
As**EX 2026-02-18 23:29:43 | BTC Vĩnh cửu | $67.296,40 Short | $300,00K ≈ 4,46 BTC |
As**EX 2026-02-18 23:29:40 | BTC Vĩnh cửu | $67.298,10 Short | $300,00K ≈ 4,46 BTC |
As**EX 2026-02-18 23:29:38 | BTC Vĩnh cửu | $67.298,10 Short | $300,00K ≈ 4,46 BTC |
As**EX 2026-02-18 23:29:35 | BTC Vĩnh cửu | $67.298,10 Short | $300,00K ≈ 4,46 BTC |
Pi**ex 2026-02-18 23:29:35 | BTC Giao ngay | $67.323,61 Bán | $112,54K ≈ 1,67 BTC |
Pi**ex 2026-02-18 23:29:21 | BTC Giao ngay | $67.321,01 Mua | $103,22K ≈ 1,53 BTC |
Pi**ex 2026-02-18 23:29:20 | BTC Giao ngay | $67.330,01 Mua | $214,65K ≈ 3,19 BTC |
Pi**ex 2026-02-18 23:28:48 | BTC Giao ngay | $67.346,28 Mua | $126,28K ≈ 1,88 BTC |
Pi**ex 2026-02-18 23:28:25 | BTC Giao ngay | $67.358,64 Mua | $168,60K ≈ 2,50 BTC |
Bi**ce 2026-02-18 23:28:06 | BTC Vĩnh cửu | $67.353,00 Long | $338,98K ≈ 5,03 BTC |
Pi**ex 2026-02-18 23:28:03 | BTC Giao ngay | $67.383,60 Mua | $207,96K ≈ 3,09 BTC |
Pi**ex 2026-02-18 23:28:02 | BTC Giao ngay | $67.383,60 Mua | $177,44K ≈ 2,63 BTC |
Pi**ex 2026-02-18 23:27:44 | BTC Giao ngay | $67.380,00 Bán | $117,72K ≈ 1,75 BTC |
Pi**ex 2026-02-18 23:27:44 | BTC Giao ngay | $67.380,01 Mua | $127,72K ≈ 1,90 BTC |
 L**nk 2026-02-18 23:27:32 | BTC Giao ngay | $67.370,16 Mua | $180,99K ≈ 2,69 BTC |
L**nk 2026-02-18 23:27:28 | BTC Giao ngay | $67.373,38 Bán | $137,36K ≈ 2,04 BTC |
X**OM 2026-02-18 23:25:49 | BTC Giao ngay | $67.378,54 Bán | $109,57K ≈ 1,63 BTC |
Bi**ce 2026-02-18 23:25:48 | BTC Giao ngay | $67.392,49 Bán | $115,02K ≈ 1,71 BTC |
Bi**ce 2026-02-18 23:25:45 | BTC Vĩnh cửu | $67.351,00 Long | $263,27K ≈ 3,91 BTC |
Bi**ce 2026-02-18 23:25:41 | BTC Vĩnh cửu | $67.366,00 Long | $218,33K ≈ 3,24 BTC |
Bi**ce 2026-02-18 23:25:40 | BTC Vĩnh cửu | $67.365,70 Short | $313,72K ≈ 4,66 BTC |
Bi**ce 2026-02-18 23:25:28 | BTC Vĩnh cửu | $67.300,40 Short | $258,02K ≈ 3,83 BTC |
Bi**ce 2026-02-18 23:25:14 | BTC Vĩnh cửu | $67.347,40 Long | $223,52K ≈ 3,32 BTC |
Bi**ce 2026-02-18 23:25:14 | BTC Vĩnh cửu | $67.356,00 Short | $271,78K ≈ 4,04 BTC |
Pi**ex 2026-02-18 23:24:50 | BTC Vĩnh cửu | $67.337,50 Short | $220,20K ≈ 3,27 BTC |
Bi**ce 2026-02-18 23:24:47 | BTC Vĩnh cửu | $67.343,80 Long | $769,26K ≈ 11,42 BTC |
As**EX 2026-02-18 23:24:43 | BTC Vĩnh cửu | $67.326,20 Long | $393,96K ≈ 5,85 BTC |
Pi**ex 2026-02-18 23:24:29 | BTC Giao ngay | $67.374,53 Mua | $134,31K ≈ 1,99 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $67.299,572 +0,46% | Trung lập | Gate $4,39B Toàn cầu $29,20B | 1H $2,52M 24H $43,65M | Long 61,15% Short 38,84% | +0,0100% |
 ETH | $1.978,165 +1,16% | Trung lập | Gate $2,79B Toàn cầu $15,60B | 1H $6,63M 24H $47,87M | Long 58,50% Short 41,50% | +0,0021% |
 GT | $7,13 -0,46% | Trung lập | Gate $541,10K Toàn cầu $543,10K | 1H $0,00 24H $0,00 | Long 46,06% Short 53,94% | +0,0100% |
 XRP | $1,46 +1,20% | Mua | Gate $273,94M Toàn cầu $1,58B | 1H $175,56K 24H $1,88M | Long 65,72% Short 34,28% | -0,0002% |
 BNB | $613,181 +0,05% | Trung lập | Gate $145,51M Toàn cầu $777,76M | 1H $20,19K 24H $260,14K | Long 64,76% Short 35,22% | +0,0018% |
 SOL | $82,79 -0,74% | Mua | Gate $1,00B Toàn cầu $3,42B | 1H $1,24M 24H $4,71M | Long 61,36% Short 38,64% | -0,0072% |
 HYPE | $29,04 -1,00% | Trung lập | Gate $12,57M Toàn cầu $594,55M | 1H $92,96K 24H $534,80K | Long 58,57% Short 41,43% | -0,0050% |
 TRX | $0,280 -0,06% | Trung lập | Gate $6,74M Toàn cầu $211,11M | 1H $2,81K 24H $4,36K | Long 59,58% Short 40,42% | -0,0014% |
 DOGE | $0,100 +0,33% | Mua | Gate $279,14M Toàn cầu $1,78B | 1H $87,81K 24H $3,36M | Long 71,93% Short 28,05% | -0,0056% |
 ADA | $0,281 +0,73% | Trung lập | Gate $69,68M Toàn cầu $467,65M | 1H $13,44K 24H $175,01K | Long 62,64% Short 37,36% | +0,0005% |
 WLFI | $0,124 +23,84% | Trung lập | Gate $14,17M Toàn cầu $283,96M | 1H $426,89K 24H $3,66M | Long 56,49% Short 43,51% | +0,0050% |
 BCH | $556,911 +0,30% | Trung lập | Gate $12,63M Toàn cầu $656,84M | 1H $37,95K 24H $224,78K | Long 49,14% Short 50,85% | +0,0052% |
 SUI | $0,955 -0,75% | Trung lập | Gate $121,04M Toàn cầu $417,61M | 1H $36,97K 24H $351,03K | Long 66,70% Short 33,29% | +0,0020% |
 LINK | $8,74 +0,12% | Mua | Gate $100,99M Toàn cầu $383,58M | 1H $6,30K 24H $109,28K | Long 64,76% Short 35,24% | -0,0056% |
 XLM | $0,165 +0,03% | Trung lập | Gate $1,84M Toàn cầu $92,20M | 1H $1,65K 24H $22,10K | Long 57,15% Short 42,85% | +0,0019% |
 CRO | $0,0792 +0,43% | Trung lập | Gate $799,69K Toàn cầu $26,53M | 1H $0,00 24H $0,00 | Long 57,10% Short 42,90% | +0,0100% |
 M | $1,50 -2,79% | Trung lập | Gate $490,53K Toàn cầu $35,62M | 1H $216,08 24H $25,45K | Long 47,72% Short 52,28% | +0,0100% |
 TON | $1,43 +1,30% | Trung lập | Gate $2,74M Toàn cầu $176,88M | 1H $0,00 24H $6,53K | Long 59,57% Short 40,43% | -0,0041% |
 ASTER | $0,707 +0,40% | Trung lập | Gate $5,24M Toàn cầu $286,62M | 1H $12,05K 24H $91,57K | Long 56,23% Short 43,77% | +0,0002% |
 HBAR | $0,100 +0,55% | Trung lập | Gate $1,52M Toàn cầu $105,63M | 1H $0,00 24H $118,36K | Long 53,06% Short 46,94% | -0,0062% |