名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MU | 443.71$14,185.10 | +0.55% | 443.71+0.55% | $13,577.68$15,138.74 | ||
 AMAT | 356.71$11,403.77 | +1.53% | 356.71+1.53% | $10,892.58$11,464.83 | ||
 MSFT | 387.82$12,398.33 | -1.01% | 387.82-1.01% | $12,398.33$12,828.64 | ||
 AMZN | 207.50$6,633.63 | -1.11% | 207.50-1.11% | $6,614.13$6,910.48 | ||
 HD | 327.06$10,455.88 | -1.16% | 327.06-1.16% | $10,424.23$11,012.15 | ||
 INTC | 45.67$1,460.04 | +1.87% | 45.67+1.87% | $1,398.34$1,460.04 | ||
 TSM | 334.31$10,687.66 | -1.54% | 334.31-1.54% | $10,611.57$11,063.94 | ||
 ZM | 75.92$2,427.11 | -0.22% | 75.92-0.22% | $2,397.70$2,457.48 | ||
 LMT | 637.34$20,375.31 | -0.76% | 637.34-0.76% | $20,012.14$20,653.77 | ||
 NIO | 5.85$187.02 | +0.51% | 5.85+0.51% | $184.78$194.05 | ||
 GOOG | 304.17$9,724.10 | -0.57% | 304.17-0.57% | $9,666.24$9,953.00 | ||
 NVDA | 178.52$5,707.16 | -0.94% | 178.52-0.94% | $5,676.79$5,879.15 | ||
 RIOT | 13.91$444.69 | -1.34% | 13.91-1.34% | $437.66$474.10 | ||
 NTES | 116.48$3,723.78 | -0.28% | 116.48-0.28% | $3,693.41$3,853.58 | ||
 TME | 10.33$330.24 | +0.29% | 10.33+0.29% | $324.81$483.38 | ||
 U | 18.68$597.19 | -5.22% | 18.68-5.22% | $597.19$662.40 | ||
 TSLA | 381.92$12,209.72 | -2.87% | 381.92-2.87% | $12,170.39$12,883.63 | ||
 META | 604.17$19,314.89 | -1.76% | 604.17-1.76% | $19,314.89$19,987.21 | ||
 KO | 75.85$2,424.87 | -0.15% | 75.85-0.15% | $2,415.60$2,497.44 | ||
 ORCL | 154.29$4,932.54 | +0.90% | 154.29+0.90% | $4,869.56$5,052.11 | ||
 GS | 803.91$25,700.44 | -0.19% | 803.91-0.19% | $25,355.81$26,062.65 | ||
 XOM | 158.36$5,062.66 | +0.48% | 158.36+0.48% | $4,966.11$5,115.41 | ||
 CVX | 201.64$6,446.29 | +1.52% | 201.64+1.52% | $6,285.80$6,452.36 | ||
 PDD | 97.79$3,126.28 | -3.18% | 97.79-3.18% | $3,107.42$3,374.36 | ||
 CAT | 684.15$21,871.80 | -1.36% | 684.15-1.36% | $21,654.09$22,687.01 | ||
 AAPL | 248.04$7,929.67 | -0.78% | 248.04-0.78% | $7,927.43$8,157.61 | ||
 GOOGL | 305.63$9,770.78 | -0.60% | 305.63-0.60% | $9,714.51$9,996.48 | ||
 SHOP | 122.42$3,913.68 | -1.01% | 122.42-1.01% | $3,889.39$4,140.34 | ||
 MRNA | 51.56$1,648.34 | -1.24% | 51.56-1.24% | $1,633.31$1,749.68 | ||
 AXP | 293.34$9,377.87 | -0.35% | 293.34-0.35% | $9,330.88$9,735.29 | ||
 BIDU | 119.30$3,813.94 | -2.15% | 119.30-2.15% | $3,750.00$4,009.59 | ||
 COIN | 198.93$6,359.65 | -1.69% | 198.93-1.69% | $6,237.53$6,839.83 | ||
 PYPL | 44.09$1,409.53 | -0.85% | 44.09-0.85% | $1,408.57$1,488.17 | ||
 HOOD | 73.39$2,346.23 | -1.62% | 73.39-1.62% | $2,309.46$2,505.11 | ||
 MCD | 311.80$9,968.03 | -1.24% | 311.80-1.24% | $9,958.76$10,558.50 | ||
 XPEV | 19.05$609.02 | +1.49% | 19.05+1.49% | $598.47$643.86 | ||
 BABA | 125.40$4,008.95 | -6.71% | 125.40-6.71% | $3,978.26$4,413.04 | ||
 JPM | 286.47$9,158.25 | -0.44% | 286.47-0.44% | $9,107.73$9,278.77 | ||
 DIS | 98.73$3,156.33 | -0.69% | 98.73-0.69% | $3,148.98$3,221.87 | ||
 PFE | 27.45$877.56 | +0.47% | 27.45+0.47% | $850.70$884.27 | ||
 NFLX | 91.04$2,910.49 | -3.57% | 91.04-3.57% | $2,905.69$3,046.03 | ||
 IBM | 249.13$7,964.51 | -0.98% | 249.13-0.98% | $7,961.63$8,241.05 | ||
 MMM | 142.60$4,558.82 | -1.70% | 142.60-1.70% | $4,551.79$4,816.18 | ||
 SPOT | 486.00$15,537.08 | -5.94% | 486.00-5.94% | $15,537.08$17,173.91 | ||
 BNTX | 88.20$2,819.69 | -1.26% | 88.20-1.26% | $2,813.30$3,053.07 | ||
 LULU | 163.47$5,226.02 | -0.94% | 163.47-0.94% | $4,982.42$5,378.52 | ||
 PLTR | 153.70$4,913.68 | +0.96% | 153.70+0.96% | $4,815.22$5,003.83 | ||
 SBUX | 94.63$3,025.25 | +2.12% | 94.63+2.12% | $2,933.50$3,104.54 | ||
 CRWD | 424.01$13,555.30 | -2.52% | 424.01-2.52% | $13,555.30$14,113.49 | ||
 PEP | 153.57$4,909.53 | -0.05% | 153.57-0.05% | $4,905.05$5,011.51 | ||
 GD | 349.92$11,186.70 | -0.97% | 349.92-0.97% | $11,066.17$11,457.16 | ||
 NKE | 52.96$1,693.09 | -0.95% | 52.96-0.95% | $1,690.54$1,774.30 | ||
 AVGO | 318.69$10,188.30 | +1.24% | 318.69+1.24% | $9,964.83$10,344.63 | ||
 PG | 145.25$4,643.54 | -0.99% | 145.25-0.99% | $4,641.94$4,900.25 | ||
 V | 297.46$9,509.59 | -0.52% | 297.46-0.52% | $9,509.59$9,955.88 | ||
 TCOM | 51.45$1,644.82 | -1.09% | 51.45-1.09% | $1,630.43$1,691.18 | ||
 C | 109.18$3,490.41 | +0.46% | 109.18+0.46% | $3,423.59$3,499.68 | ||
 LI | 16.94$541.56 | -0.93% | 16.94-0.93% | $531.97$574.81 | ||
 WFC | 75.87$2,425.51 | -0.42% | 75.87-0.42% | $2,391.30$2,455.24 | ||
 CSCO | 78.30$2,503.20 | +0.81% | 78.30+0.81% | $2,470.91$2,557.54 | ||
 MA | 488.42$15,614.45 | -0.01% | 488.42-0.01% | $15,610.29$16,499.04 | ||
 CRM | 193.68$6,191.81 | -0.33% | 193.68-0.33% | $6,179.67$6,420.07 | ||
 MARA | 9.07$289.96 | +1.79% | 9.07+1.79% | $276.21$297.95 | ||
 UNH | 282.56$9,033.25 | -0.62% | 282.56-0.62% | $9,017.58$9,219.95 | ||
 UBER | 75.44$2,411.76 | -1.59% | 75.44-1.59% | $2,386.83$2,528.77 | ||
 JD | 27.93$892.90 | -0.67% | 27.93-0.67% | $870.20$919.76 | ||
 WMT | 120.79$3,861.57 | -0.97% | 120.79-0.97% | $3,821.29$4,004.47 | ||
 BAC | 46.74$1,494.25 | -0.19% | 46.74-0.19% | $1,475.70$1,531.33 | ||
 ABNB | 129.60$4,143.22 | -1.06% | 129.60-1.06% | $4,134.91$4,280.05 | ||
 JNJ | 238.11$7,612.21 | +0.34% | 238.11+0.34% | $7,560.10$7,774.61 | ||
 ABBV | 206.20$6,592.07 | -1.02% | 206.20-1.02% | $6,592.07$7,125.64 | ||
 BA | 200.26$6,402.17 | -2.78% | 200.26-2.78% | $6,332.48$6,851.98 | ||
 F | 11.60$370.84 | -1.61% | 11.60-1.61% | $368.29$383.63 | ||
 SNOW | 172.80$5,524.30 | -0.25% | 172.80-0.25% | $5,495.84$5,665.28 | ||
 T | 27.56$881.07 | +0.54% | 27.56+0.54% | $875.32$894.82 | ||
 LITE | 748.58$23,931.58 | +6.33% | 748.58+6.33% | $21,675.19$24,053.70 | ||
 COHR | 271.99$8,695.33 | +5.74% | 271.99+5.74% | $7,693.41$8,704.28 | ||
 ACN | 203.71$6,512.47 | +4.38% | 203.71+4.38% | $6,228.26$6,622.44 | ||
 SNDK | 744.04$23,786.44 | +2.10% | 744.04+2.10% | $22,591.43$24,168.79 | ||
 AMD | 202.13$6,461.95 | +1.39% | 202.13+1.39% | $6,238.17$6,462.27 | ||
 CMCSA | 28.93$924.87 | +1.15% | 28.93+1.15% | $913.36$968.67 | ||
 MRVL | 88.32$2,823.53 | +0.84% | 88.32+0.84% | $2,755.75$2,945.97 | ||
 TLT | 87.36$2,792.84 | +0.48% | 87.36+0.48% | $2,769.82$2,807.54 | ||
 HON | 229.30$7,330.56 | +0.37% | 229.30+0.37% | $7,270.46$7,443.73 | ||
 LLY | 919.18$29,385.54 | +0.12% | 919.18+0.12% | $29,042.51$31,621.47 | ||
 ARM | 128.35$4,103.26 | +0.03% | 128.35+0.03% | $3,989.45$4,160.17 | ||
 AGG | 99.31$3,174.87 | -0.07% | 99.31-0.07% | $3,168.16$3,193.09 | ||
 AZN | 188.07$6,012.47 | -0.18% | 188.07-0.18% | $6,000.00$6,165.60 | ||
 BTGO | 10.05$321.29 | -0.29% | 10.05-0.29% | $307.22$348.79 | ||
 COST | 977.78$31,258.94 | -0.52% | 977.78-0.52% | $31,071.28$31,947.88 | ||
 ABT | 107.91$3,449.81 | -0.53% | 107.91-0.53% | $3,447.57$3,571.29 | ||
 VTI | 324.09$10,360.93 | -0.59% | 324.09-0.59% | $10,340.79$10,628.51 | ||
 SPY | 657.43$21,017.58 | -0.60% | 657.43-0.60% | $20,983.05$21,563.93 | ||
 QQQ | 590.48$18,877.23 | -0.61% | 590.48-0.61% | $18,844.62$19,429.98 | ||
 ASML | 1,346.38$43,042.83 | -0.78% | 1,346.38-0.78% | $41,847.81$44,860.92 | ||
 NOC | 718.23$22,961.31 | -0.91% | 718.23-0.91% | $22,730.17$23,539.32 | ||
 IEFA | 89.29$2,854.54 | -1.00% | 89.29-1.00% | $2,844.63$2,945.33 | ||
 DHR | 189.10$6,045.39 | -1.25% | 189.10-1.25% | $6,000.96$6,276.53 | ||
 PM | 163.59$5,229.86 | -1.53% | 163.59-1.53% | $5,179.99$5,642.58 | ||
 TQQQ | 45.08$1,441.18 | -1.89% | 45.08-1.89% | $1,433.82$1,572.89 | ||
 MSTR | 136.70$4,370.20 | -2.55% | 136.70-2.55% | $4,315.54$4,819.69 | ||
 SBET | 7.63$243.93 | -3.17% | 7.63-3.17% | $241.69$266.94 | ||
 GE | 289.41$9,252.24 | -3.83% | 289.41-3.83% | $9,157.61$9,736.25 | ||
 FUTU | 138.58$4,430.31 | -4.28% | 138.58-4.28% | $4,398.02$4,789.00 | ||
 RDDT | 136.36$4,359.33 | -4.50% | 136.36-4.50% | $4,359.33$4,701.72 | ||
 GLD | 423.63$13,543.15 | -4.74% | 423.63-4.74% | $13,435.42$14,632.35 | ||
 IAU | 86.78$2,774.30 | -4.76% | 86.78-4.76% | $2,751.28$2,998.08 | ||
 CRCL | 124.95$3,994.56 | -5.93% | 124.95-5.93% | $3,920.08$4,331.84 | ||
 SLV | 64.55$2,063.62 | -6.04% | 64.55-6.04% | $1,949.81$2,308.18 | ||
 DFDV | 4.20$134.27 | -9.28% | 4.20-9.28% | $132.03$165.28 |