名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MU | 449.47$14,369.24 | +1.85% | 449.47+1.85% | $13,577.68$15,174.23 | ||
 AMAT | 356.37$11,392.90 | +1.44% | 356.37+1.44% | $10,892.58$11,464.83 | ||
 MSFT | 391.02$12,500.64 | -0.20% | 391.02-0.20% | $12,429.34$12,828.64 | ||
 AMZN | 208.41$6,662.72 | -0.68% | 208.41-0.68% | $6,614.13$6,910.48 | ||
 HD | 327.44$10,468.03 | -1.05% | 327.44-1.05% | $10,448.85$11,012.15 | ||
 INTC | 45.69$1,460.68 | +1.91% | 45.69+1.91% | $1,398.34$1,460.68 | ||
 TSM | 334.82$10,703.96 | -1.39% | 334.82-1.39% | $10,611.57$11,063.94 | ||
 ZM | 76.21$2,436.38 | +0.15% | 76.21+0.15% | $2,385.23$2,457.48 | ||
 LMT | 629.87$20,136.50 | -1.93% | 629.87-1.93% | $20,012.14$20,653.77 | ||
 NIO | 5.85$187.02 | +0.51% | 5.85+0.51% | $184.78$196.61 | ||
 GOOG | 304.55$9,736.25 | -0.45% | 304.55-0.45% | $9,666.24$9,953.00 | ||
 NVDA | 178.83$5,717.07 | -0.77% | 178.83-0.77% | $5,676.79$5,879.15 | ||
 RIOT | 13.98$446.93 | -0.85% | 13.98-0.85% | $437.66$474.10 | ||
 NTES | 117.15$3,745.20 | +0.29% | 117.15+0.29% | $3,693.41$3,853.58 | ||
 TME | 10.51$336.00 | +2.03% | 10.51+2.03% | $324.81$492.65 | ||
 U | 19.59$626.28 | -0.60% | 19.59-0.60% | $610.61$662.40 | ||
 TSLA | 383.53$12,261.19 | -2.46% | 383.53-2.46% | $12,170.39$12,883.63 | ||
 META | 609.86$19,496.80 | -0.84% | 609.86-0.84% | $19,404.73$20,010.54 | ||
 KO | 75.66$2,418.80 | -0.40% | 75.66-0.40% | $2,415.60$2,504.16 | ||
 ORCL | 156.02$4,987.85 | +2.04% | 156.02+2.04% | $4,869.56$5,052.11 | ||
 GS | 803.09$25,674.23 | -0.29% | 803.09-0.29% | $25,355.81$26,062.65 | ||
 XOM | 157.34$5,030.05 | -0.15% | 157.34-0.15% | $4,966.11$5,115.41 | ||
 CVX | 200.77$6,418.48 | +1.08% | 200.77+1.08% | $6,285.80$6,434.78 | ||
 PDD | 98.00$3,132.99 | -2.97% | 98.00-2.97% | $3,117.65$3,374.36 | ||
 CAT | 683.39$21,847.50 | -1.47% | 683.39-1.47% | $21,654.09$22,687.01 | ||
 AAPL | 250.19$7,998.40 | +0.07% | 250.19+0.07% | $7,963.87$8,157.93 | ||
 GOOGL | 306.08$9,785.16 | -0.46% | 306.08-0.46% | $9,714.51$9,996.48 | ||
 SHOP | 123.56$3,950.13 | -0.09% | 123.56-0.09% | $3,889.39$4,140.34 | ||
 MRNA | 52.57$1,680.63 | +0.68% | 52.57+0.68% | $1,633.31$1,749.68 | ||
 AXP | 295.03$9,431.90 | +0.21% | 295.03+0.21% | $9,330.88$9,735.29 | ||
 BIDU | 119.20$3,810.74 | -2.23% | 119.20-2.23% | $3,750.00$4,009.59 | ||
 COIN | 199.66$6,382.99 | -1.33% | 199.66-1.33% | $6,237.53$6,876.92 | ||
 PYPL | 44.29$1,415.92 | -0.40% | 44.29-0.40% | $1,409.21$1,488.49 | ||
 HOOD | 73.84$2,360.61 | -1.01% | 73.84-1.01% | $2,309.46$2,507.03 | ||
 MCD | 313.03$10,007.35 | -0.85% | 313.03-0.85% | $9,988.49$10,558.50 | ||
 XPEV | 19.15$612.21 | +2.02% | 19.15+2.02% | $598.47$645.78 | ||
 BABA | 125.87$4,023.98 | -6.36% | 125.87-6.36% | $3,985.93$4,422.63 | ||
 JPM | 286.35$9,154.41 | -0.48% | 286.35-0.48% | $9,105.82$9,278.77 | ||
 DIS | 99.76$3,189.26 | +0.34% | 99.76+0.34% | $3,153.45$3,221.87 | ||
 PFE | 27.32$873.40 | 0.00% | 27.320.00% | $848.47$884.27 | ||
 NFLX | 92.93$2,970.91 | -1.57% | 92.93-1.57% | $2,966.11$3,052.75 | ||
 IBM | 251.96$8,054.98 | +0.14% | 251.96+0.14% | $7,891.94$8,241.05 | ||
 MMM | 142.98$4,570.97 | -1.44% | 142.98-1.44% | $4,557.86$4,816.18 | ||
 SPOT | 496.86$15,884.27 | -3.84% | 496.86-3.84% | $15,699.16$17,173.91 | ||
 BNTX | 88.84$2,840.15 | -0.54% | 88.84-0.54% | $2,813.30$3,053.07 | ||
 LULU | 163.64$5,231.46 | -0.84% | 163.64-0.84% | $4,977.30$5,378.52 | ||
 PLTR | 154.42$4,936.70 | +1.43% | 154.42+1.43% | $4,815.22$5,003.83 | ||
 SBUX | 93.04$2,974.42 | +0.41% | 93.04+0.41% | $2,933.50$3,107.42 | ||
 CRWD | 435.08$13,909.20 | +0.02% | 435.08+0.02% | $13,727.30$14,113.49 | ||
 PEP | 153.60$4,910.48 | -0.03% | 153.60-0.03% | $4,905.05$5,029.41 | ||
 GD | 347.33$11,103.90 | -1.70% | 347.33-1.70% | $11,072.89$11,457.16 | ||
 NKE | 53.08$1,696.93 | -0.72% | 53.08-0.72% | $1,690.54$1,774.30 | ||
 AVGO | 316.65$10,123.08 | +0.59% | 316.65+0.59% | $9,964.83$10,344.63 | ||
 PG | 145.31$4,645.46 | -0.95% | 145.31-0.95% | $4,645.14$4,900.25 | ||
 V | 299.37$9,570.65 | +0.11% | 299.37+0.11% | $9,540.92$9,955.88 | ||
 TCOM | 51.47$1,645.46 | -1.05% | 51.47-1.05% | $1,630.43$1,691.18 | ||
 C | 109.16$3,489.77 | +0.45% | 109.16+0.45% | $3,416.56$3,499.68 | ||
 LI | 16.91$540.60 | -1.11% | 16.91-1.11% | $531.97$575.13 | ||
 WFC | 75.56$2,415.60 | -0.82% | 75.56-0.82% | $2,391.30$2,455.24 | ||
 CSCO | 78.34$2,504.47 | +0.86% | 78.34+0.86% | $2,470.91$2,557.54 | ||
 MA | 490.29$15,674.23 | +0.37% | 490.29+0.37% | $15,616.04$16,499.04 | ||
 CRM | 196.46$6,280.69 | +1.09% | 196.46+1.09% | $6,179.67$6,420.07 | ||
 MARA | 8.95$286.13 | +0.44% | 8.95+0.44% | $276.21$297.95 | ||
 UNH | 283.65$9,068.09 | -0.23% | 283.65-0.23% | $9,058.50$9,219.95 | ||
 UBER | 76.04$2,430.95 | -0.80% | 76.04-0.80% | $2,380.43$2,528.77 | ||
 JD | 27.80$888.75 | -1.13% | 27.80-1.13% | $870.20$920.40 | ||
 WMT | 119.80$3,829.92 | -1.78% | 119.80-1.78% | $3,828.00$4,005.43 | ||
 BAC | 46.66$1,491.69 | -0.36% | 46.66-0.36% | $1,475.70$1,531.33 | ||
 ABNB | 130.23$4,163.36 | -0.58% | 130.23-0.58% | $4,140.02$4,280.05 | ||
 JNJ | 237.57$7,594.95 | +0.12% | 237.57+0.12% | $7,560.10$7,786.12 | ||
 ABBV | 207.28$6,626.60 | -0.50% | 207.28-0.50% | $6,621.16$7,125.64 | ||
 BA | 198.72$6,352.94 | -3.52% | 198.72-3.52% | $6,332.48$6,896.42 | ||
 F | 11.58$370.20 | -1.78% | 11.58-1.78% | $368.29$383.63 | ||
 SNOW | 174.82$5,588.87 | +0.90% | 174.82+0.90% | $5,495.84$5,665.28 | ||
 T | 27.47$878.20 | +0.21% | 27.47+0.21% | $876.28$894.82 | ||
 ACN | 205.37$6,565.54 | +5.23% | 205.37+5.23% | $6,228.26$6,565.54 | ||
 LITE | 730.98$23,368.92 | +3.83% | 730.98+3.83% | $20,843.98$23,543.79 | ||
 COHR | 264.62$8,459.72 | +2.88% | 264.62+2.88% | $7,693.41$8,460.68 | ||
 SNDK | 747.34$23,891.94 | +2.55% | 747.34+2.55% | $22,591.43$24,168.79 | ||
 CMCSA | 29.03$928.07 | +1.50% | 29.03+1.50% | $913.36$974.10 | ||
 ARM | 129.20$4,130.43 | +0.70% | 129.20+0.70% | $3,989.45$4,160.17 | ||
 TLT | 87.44$2,795.40 | +0.57% | 87.44+0.57% | $2,769.82$2,807.54 | ||
 ABT | 108.94$3,482.74 | +0.41% | 108.94+0.41% | $3,447.57$3,571.29 | ||
 AMD | 200.01$6,394.18 | +0.33% | 200.01+0.33% | $6,238.17$6,457.16 | ||
 AGG | 99.39$3,177.43 | +0.01% | 99.39+0.01% | $3,168.16$3,193.09 | ||
 AZN | 188.43$6,023.98 | 0.00% | 188.430.00% | $6,012.15$6,165.60 | ||
 HON | 228.46$7,303.71 | 0.00% | 228.460.00% | $7,270.46$7,443.73 | ||
 LLY | 917.74$29,339.51 | -0.03% | 917.74-0.03% | $29,042.51$31,621.47 | ||
 ASML | 1,354.91$43,315.52 | -0.15% | 1,354.91-0.15% | $41,847.81$44,860.92 | ||
 QQQ | 592.68$18,947.56 | -0.24% | 592.68-0.24% | $18,844.62$19,429.98 | ||
 VTI | 324.98$10,389.38 | -0.31% | 324.98-0.31% | $10,340.79$10,629.15 | ||
 SPY | 659.28$21,076.72 | -0.32% | 659.28-0.32% | $20,983.05$21,563.93 | ||
 MRVL | 87.26$2,789.64 | -0.36% | 87.26-0.36% | $2,755.75$2,945.97 | ||
 COST | 977.29$31,243.28 | -0.57% | 977.29-0.57% | $31,207.47$31,947.88 | ||
 IEFA | 89.55$2,862.85 | -0.72% | 89.55-0.72% | $2,844.63$2,945.33 | ||
 TQQQ | 45.60$1,457.80 | -0.76% | 45.60-0.76% | $1,433.82$1,572.89 | ||
 DHR | 189.13$6,046.35 | -1.23% | 189.13-1.23% | $6,000.96$6,276.53 | ||
 NOC | 713.96$22,824.80 | -1.50% | 713.96-1.50% | $22,794.11$23,539.32 | ||
 MSTR | 138.11$4,415.28 | -1.55% | 138.11-1.55% | $4,315.54$4,824.81 | ||
 PM | 162.50$5,195.01 | -2.19% | 162.50-2.19% | $5,179.99$5,661.12 | ||
 SBET | 7.68$245.52 | -2.53% | 7.68-2.53% | $241.69$267.26 | ||
 BTGO | 9.79$312.98 | -2.87% | 9.79-2.87% | $307.22$348.79 | ||
 FUTU | 139.87$4,471.55 | -3.39% | 139.87-3.39% | $4,398.02$4,789.00 | ||
 RDDT | 137.86$4,407.29 | -3.45% | 137.86-3.45% | $4,359.33$4,701.72 | ||
 GE | 288.97$9,238.17 | -3.98% | 288.97-3.98% | $9,201.72$9,736.25 | ||
 GLD | 425.85$13,614.13 | -4.24% | 425.85-4.24% | $13,435.42$14,695.97 | ||
 IAU | 87.24$2,789.00 | -4.25% | 87.24-4.25% | $2,751.28$3,011.19 | ||
 CRCL | 126.91$4,057.22 | -4.46% | 126.91-4.46% | $3,920.40$4,331.84 | ||
 SLV | 64.28$2,054.99 | -6.43% | 64.28-6.43% | $1,949.81$2,314.90 | ||
 DFDV | 4.18$133.63 | -9.71% | 4.18-9.71% | $132.99$165.28 |