Interesse aberto global de Futuros

-0,05%€86,63B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
PLTRX
PLTRXUSDTPLTRX
153,24€132,03
+0,76%
153,24+0,76%
€7,26M
CRCLX
CRCLXUSDTCircle xStock
106,23€91,53
+1,73%
106,23+1,73%
€6,8M
TSLAX
TSLAXUSDTTesla xStock
406,41€350,16
+0,44%
406,41+0,44%
€3,64M
NVDAX
NVDAXUSDTNVIDIA xStock
182,86€157,55
+0,36%
182,86+0,36%
€2,5M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
76,08€65,55
-0,25%
76,08-0,25%
€2,41M
COINX
COINXUSDTCoinbase xStock
204,70€176,37
-1,51%
204,70-1,51%
€1,94M
MSTRX
MSTRXUSDTMicroStrategy xStock
139,33€120,05
-4,21%
139,33-4,21%
€1,8M
QQQX
QQQXUSDTNasdaq xStock
611,32€526,71
+0,33%
611,32+0,33%
€1,27M
HOODX
HOODXUSDTRobinhood xStock
80,99€69,78
-1,94%
80,99-1,94%
€1,2M
TQQQX
TQQQXUSDTTQQQ xStock
50,22€43,27
+0,68%
50,22+0,68%
€997,83K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
90,12€77,65
-0,14%
90,12-0,14%
€662,04K
AAPLX
AAPLXUSDTApple xStock
260,85€224,75
-0,43%
260,85-0,43%
€551,05K
SNDK
SNDKUSDTSanDisk Corporation
575,08€495,49
-4,98%
575,08-4,98%
€512,9K
GOOGLX
GOOGLXUSDTAlphabet xStock
302,18€260,36
-0,07%
302,18-0,07%
€415,41K
AMZNX
AMZNXUSDT Amazon xStock
219,31€188,96
+1,77%
219,31+1,77%
€376,05K
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,74€86,80
-0,51%
100,74-0,51%
€307,49K
LITE
LITEUSDTLumentum Holdings
654,60€564,00
-1,73%
654,60-1,73%
€280,41K
ORCLX
ORCLXUSDTORCLX
157,06€135,32
+2,87%
157,06+2,87%
€279,36K
NOC
NOCUSDTNorthrop Grumman
737,70€635,60
-1,85%
737,70-1,85%
€260,27K
GE
GEUSDTGeneral Electric
329,44€283,85
-2,84%
329,44-2,84%
€240,61K