Interesse aberto global de Futuros

0,00%€102,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
98,36€83,71
-6,65%
98,36-6,65%
€2,1M
TSLAX
TSLAXUSDTTesla xStock
389,67€331,65
-0,95%
389,67-0,95%
€1,84M
LITE
LITEUSDTLumentum Holdings
858,12€730,35
-4,23%
858,12-4,23%
€1,29M
QQQX
QQQXUSDTNASDAQ 100 Index
648,06€551,56
-0,07%
648,06-0,07%
€894,34K
MSTRX
MSTRXUSDTMicroStrategy xStock
169,24€144,04
-1,40%
169,24-1,40%
€876,1K
SPACEX
SPACEXUSDTSpaceX
1 604,05€1 365,21
-6,19%
1 604,05-6,19%
€655,85K
NVDAX
NVDAXUSDTNVIDIA xStock
201,16€171,21
-0,35%
201,16-0,35%
€534,03K
HOODX
HOODXUSDTRobinhood xStock
88,94€75,70
-2,78%
88,94-2,78%
€396,21K
PLTRX
PLTRXUSDTPLTRX
147,74€125,74
+0,80%
147,74+0,80%
€367,17K
ANTHROPIC
ANTHROPICUSDTAnthropic
1 101,22€937,25
+2,47%
1 101,22+2,47%
€361,3K
AAPLX
AAPLXUSDTApple xStock
268,13€228,21
-1,36%
268,13-1,36%
€354,81K
ORCLX
ORCLXUSDTORCLX
184,57€157,09
+3,14%
184,57+3,14%
€343,91K
TQQQX
TQQQXUSDTTQQQ xStock
58,10€49,45
-0,02%
58,10-0,02%
€320,92K
SNDK
SNDKUSDTSanDisk Corporation
916,48€780,02
-0,77%
916,48-0,77%
€310,9K
MU
MUUSDTMicron Technology
454,72€387,01
+0,71%
454,72+0,71%
€302,38K
SPYX
SPYXUSDTSP500 xStock
707,39€602,06
-0,33%
707,39-0,33%
€296,48K
EWY
EWYUSDTiShares MSCI Korea ETF
151,00€128,52
-0,49%
151,00-0,49%
€284,22K
COINX
COINXUSDTCoinbase xStock
200,60€170,73
-5,09%
200,60-5,09%
€278,04K
AVGO
AVGOUSDTBroadcom
407,20€346,57
+1,65%
407,20+1,65%
€276,23K
MSFT
MSFTUSDTMicrosoft Corp
426,72€363,18
+1,87%
426,72+1,87%
€232,66K