Interesse aberto global de Futuros

+0,02%€102,36B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
CHIP
CHIPUSDTUSD.AI
0,05675€0,04830
+78,35%
0,05675+78,35%
€22,48M€100,37M
BASED
BASEDUSDTBased
0,13040€0,11098
+6,33%
0,13040+6,33%
€19,83M--
OPG
OPGUSDTOpenGradient
0,3945€0,3358
+74,94%
0,3945+74,94%
€8,59M€60,15M
ASTEROID
ASTEROIDUSDTAsteroid Shiba
0,0003341€0,0002844
-7,78%
0,0003341-7,78%
€7,9M--
GENIUS
GENIUSUSDTGenius Foundation
0,5805€0,4941
+1,36%
0,5805+1,36%
€2,57M€84,64M
BSB
BSBUSDTBlock Street
0,36217€0,30824
+29,39%
0,36217+29,39%
€2,41M--
EDGEX
EDGEXUSDTedgeX
1,3510€1,1498
+1,29%
1,3510+1,29%
€1,02M€400,95M
UP
UPUSDTUnitas
0,2003€0,1705
+3,19%
0,2003+3,19%
€779,19K€170,81M
SPACEX
SPACEXUSDTSpaceX
1 609,46€1 369,81
-5,04%
1 609,46-5,04%
€719,51K--
CFG
CFGUSDTCentrifuge
0,24139€0,20545
-4,31%
0,24139-4,31%
€553,73K€119,12M
龙虾
龙虾USDT龙虾
0,008985€0,007647
-3,18%
0,008985-3,18%
€489,16K€7,65M
ANTHROPIC
ANTHROPICUSDTAnthropic
1 101,22€937,25
+2,91%
1 101,22+2,91%
€363,26K--
SNDK
SNDKUSDTSanDisk Corporation
915,96€779,57
-0,69%
915,96-0,69%
€321,53K--
KAT
KATUSDTKatana
0,00946€0,00805
-0,53%
0,00946-0,53%
€296,23K€18,95M
PRL
PRLUSDTPerle
0,22725€0,19341
+1,66%
0,22725+1,66%
€294,78K€35,16M
EWY
EWYUSDTiShares MSCI Korea ETF
151,24€128,72
-0,05%
151,24-0,05%
€292,61K--
ROBO
ROBOUSDTFabric Protocol
0,01942€0,01653
-1,22%
0,01942-1,22%
€268,41K€36,78M
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
8,817€7,504
-6,55%
8,817-6,55%
€227,58K--
TSM
TSMUSDTTSMC
370,23€315,10
+0,68%
370,23+0,68%
€119,6K--
MANTRA
MANTRAUSDTMANTRA
0,010283€0,008752
-0,27%
0,010283-0,27%
€105,49K€41,66M