Interesse aberto global de Futuros

-0,03%€83,88B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XAU
XAUUSDTGold
5 169,52€4 457,68
+0,37%
5 169,52+0,37%
€19,4M--
XAG
XAGUSDTSilver
84,45€72,82
+0,33%
84,45+0,33%
€11,27M--
ROBO
ROBOUSDTFabric Protocol
0,04080€0,03518
+7,31%
0,04080+7,31%
€9,1M€78,18M
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00757€0,00653
+57,71%
0,00757+57,71%
€5,22M€6,68M
XTI
XTIUSDTWTI Crude Oil
92,34€79,62
+1,49%
92,34+1,49%
€3,5M--
OPN
OPNUSDTOpinion
0,3082€0,2658
-3,05%
0,3082-3,05%
€3,41M€52,92M
AZTEC
AZTECUSDTAztec
0,02144€0,01849
+5,05%
0,02144+5,05%
€2,92M€53,68M
SKR
SKRUSDTSeeker
0,024400€0,021040
+3,09%
0,024400+3,09%
€2,88M€120,8M
SNDK
SNDKUSDTSanDisk Corporation
517,20€445,98
-4,28%
517,20-4,28%
€2,61M--
ESP
ESPUSDTEspresso
0,10963€0,09453
-3,01%
0,10963-3,01%
€2,08M€49,32M
MU
MUUSDTMicron Technology
366,94€316,41
-1,95%
366,94-1,95%
€1,99M--
TRIA
TRIAUSDTTria
0,023814€0,020535
+14,32%
0,023814+14,32%
€1,88M--
MANTRA
MANTRAUSDTMANTRA
0,017187€0,014820
-5,57%
0,017187-5,57%
€1,14M€70,78M
XBR
XBRUSDTBrent Crude Oil
94,48€81,47
+2,11%
94,48+2,11%
€1M--
SPACE
SPACEUSDTSpacecoin
0,008395€0,007239
+12,08%
0,008395+12,08%
€982,68K€1,1M
BULLA
BULLAUSDTBulla
0,0250€0,0216
-4,58%
0,0250-4,58%
€808,8K--
ZAMA
ZAMAUSDTZama
0,01986€0,01713
-2,46%
0,01986-2,46%
€675,23K€37,88M
LITE
LITEUSDTLumentum Holdings
568,88€490,55
+1,08%
568,88+1,08%
€601,07K--
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
101,16€87,23
+0,55%
101,16+0,55%
€588,32K€136,72
FOGO
FOGOUSDTFogo
0,02375€0,02048
+4,21%
0,02375+4,21%
€543,7K€77,51M