Interesse aberto global de Futuros

+0,02%€88,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
EWY
EWYUSDTiShares MSCI Korea ETF
123,67€106,93
-6,66%
123,67-6,66%
€427,7K--
MU
MUUSDTMicron Technology
405,32€350,44
-3,59%
405,32-3,59%
€402,13K--
GWEI
GWEIUSDTETHGas
0,051769€0,044759
-5,27%
0,051769-5,27%
€376,2K€77,61M
SKR
SKRUSDTSeeker
0,022887€0,019788
-2,83%
0,022887-2,83%
€367,03K€112,55M
UK100
UK100USDTFTSE 100
13 725,37€11 866,95
-1,14%
13 725,37-1,14%
€261,69K--
BIRB
BIRBUSDTMoonbirds
0,15271€0,13203
+1,85%
0,15271+1,85%
€251,24K€37,62M
NAS100
NAS100USDTNasdaq 100
24 539,13€21 216,53
-1,62%
24 539,13-1,62%
€250,29K--
ACU
ACUUSDTAcurast
0,09368€0,08100
-2,76%
0,09368-2,76%
€243,06K€18,67M
SPACE
SPACEUSDTSpacecoin
0,007096€0,006135
-6,32%
0,007096-6,32%
€226,82K€1,1M
XCU
XCUUSDTCopper
5,745€4,967
-1,47%
5,745-1,47%
€212,39K--
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
87,51€75,66
-1,44%
87,51-1,44%
€191,4K--
GVZ
GVZUSDTGold Volatility Index
31,21€26,98
-13,31%
31,21-13,31%
€190,56K--
ACN
ACNUSDTACN
196,06€169,51
-3,33%
196,06-3,33%
€164,75K--
INTC
INTCUSDTIntel Corp
45,29€39,16
-5,63%
45,29-5,63%
€159,44K--
CSCO
CSCOUSDTCisco
77,94€67,39
-0,62%
77,94-0,62%
€155,84K--
FIGHT
FIGHTUSDTFIGHT
0,003958€0,003422
+2,25%
0,003958+2,25%
€142,54K€328,84K
MRVL
MRVLUSDTMarvell Technology
87,65€75,78
-2,95%
87,65-2,95%
€137,91K--
LMT
LMTUSDTLockheed Martin
654,96€566,28
+0,57%
654,96+0,57%
€129,7K--
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
99,40€85,94
-1,55%
99,40-1,55%
€127,21K€137,09
MSFT
MSFTUSDTMicrosoft Corp
402,40€347,92
-0,57%
402,40-0,57%
€119,1K--