Interesse aberto global de Futuros

0,00%€102,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DFDVX
DFDVXUSDTDFDV xStock
4,66€3,97
-5,28%
4,66-5,28%
€34,49K
METAX
METAXUSDTMeta xStock
676,51€575,78
+0,46%
676,51+0,46%
€34,03K
IBM
IBMUSDTIBM
256,88€218,63
+0,68%
256,88+0,68%
€32,54K
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5,784€4,923
-2,18%
5,784-2,18%
€28K
BA
BAUSDTThe Boeing Company
221,21€188,27
-1,69%
221,21-1,69%
€27,58K
AVGO
AVGOUSDTBroadcom
407,60€346,91
+1,67%
407,60+1,67%
€26,04K
CSCO
CSCOUSDTCisco
89,31€76,01
+2,37%
89,31+2,37%
€25,12K
NOC
NOCUSDTNorthrop Grumman
610,93€519,96
-7,02%
610,93-7,02%
€24,5K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
88,06€74,95
+0,10%
88,06+0,10%
€24,27K
LMT
LMTUSDTLockheed Martin
575,70€489,98
-1,78%
575,70-1,78%
€23,58K
IEFA
IEFAUSDTiShares Core MSCI EAFE
94,98€80,84
-2,10%
94,98-2,10%
€21,99K
KO
KOUSDTCoca-Cola
74,92€63,76
-0,87%
74,92-0,87%
€21,22K
RTX
RTXUSDTRTX Corporation
189,40€161,20
-4,03%
189,40-4,03%
€21,03K
XUNCE
XUNCEUSDTXUNCE 03317.HK
43,82€37,30
+4,38%
43,82+4,38%
€20,5K
ANTA
ANTAUSDTANTA SPORTS 02020.HK
10,822€9,211
-1,72%
10,822-1,72%
€19,24K
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
126,33€107,52
+4,22%
126,33+4,22%
€18,56K
MEITUAN
MEITUANUSDTMEITUAN 03690.HK
10,751€9,150
-3,15%
10,751-3,15%
€17,65K
SBP
SBPUSDTSBP GROUP 01177.HK
0,7457€0,6347
+0,27%
0,7457+0,27%
€17,57K
AKESO
AKESOUSDTAKESO 09926.HK
19,148€16,297
+1,41%
19,148+1,41%
€15,7K
GE
GEUSDTGeneral Electric
289,14€246,09
-4,67%
289,14-4,67%
€14,85K