Interesse aberto global de Futuros

+0,07%€109,13B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
OL
OLUSDTOpen Loot
0,00785€0,00670
+7,09%
0,00785+7,09%
€9,08K€1,34M
MTL
MTLUSDTMetal
0,2893€0,2468
-3,50%
0,2893-3,50%
€9,09K€22,61M
SLP
SLPUSDTSmoothLovePotion
0,000653€0,000557
-2,39%
0,000653-2,39%
€8,83K€20,4M
HSCHKD
HSCHKDUSDTHang Seng Index
1 112,66€949,10
-1,10%
1 112,66-1,10%
€8,8K--
POLYMARKET
POLYMARKETUSDTPolymarket
13,972€11,918
-0,03%
13,972-0,03%
€4,68K--
US2000
US2000USDTRussell 2000
2 792,13€2 381,69
+0,14%
2 792,13+0,14%
€8,55K--
XPB
XPBUSDTLead
1 957,90€1 670,09
-0,11%
1 957,90-0,11%
€8,37K--
PG
PGUSDTProcter & Gamble
143,73€122,60
-0,24%
143,73-0,24%
€4,55K--
WMT
WMTUSDTWalmart Inc.
129,84€110,75
+0,32%
129,84+0,32%
€3,99K€141,65M
SYS
SYSUSDTSyscoin
0,00989€0,00844
-6,52%
0,00989-6,52%
€8,82K€7,46M
COST
COSTUSDTCostco Wholesale Corporation
1 003,32€855,83
-0,21%
1 003,32-0,21%
€3,89K--
PUFFER
PUFFERUSDTPuffer
0,02423€0,02067
-2,38%
0,02423-2,38%
€8,03K€9,13M
BVIX
BVIXUSDTBTC Volatility
43,64€37,22
-0,07%
43,64-0,07%
€7,57K--
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,55€85,77
-0,34%
100,55-0,34%
€3,7K€135,25
XNO
XNOUSDTXNO
0,5085€0,4338
-2,70%
0,5085-2,70%
€6,85K--
IEFA
IEFAUSDTiShares Core MSCI EAFE
94,87€80,92
-0,28%
94,87-0,28%
€3,12K--
VIX
VIXUSDTCBOE Volatility
21,206€18,089
+0,32%
21,206+0,32%
€7,92K--
POWR
POWRUSDTPowerLedger
0,06427€0,05482
-3,11%
0,06427-3,11%
€7,5K€29,1M
XNI
XNIUSDTNickel
18 224,80€15 545,75
-0,67%
18 224,80-0,67%
€6,05K--
ASR
ASRUSDTAS Roma Fan Token
1,252€1,068
-3,99%
1,252-3,99%
€6,56K€9,02M