Hợp đồng mở Futures toàn cầu

+0,02%₫2772,31T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
JPM
JPMUSDTJPM
316,27₫7.290.339,77
+0,09%
316,27+0,09%
₫270,5M
ACN
ACNUSDTACN
196,88₫4.538.280,88
+0,09%
196,88+0,09%
₫251,62M
EWT
EWTUSDTiShares MSCI Taiwan ETF
83,90₫1.933.978,90
+0,68%
83,90+0,68%
₫245,37M
GD
GDUSDTGeneral Dynamics
324,86₫7.488.347,86
-2,84%
324,86-2,84%
₫231,54M
MCD
MCDUSDTMcDonald's Corp
303,73₫7.001.280,23
-1,62%
303,73-1,62%
₫222,83M
ZHIPU
ZHIPUUSDTZhiPu 02513.HK
121,26₫2.795.164,26
-2,48%
121,26-2,48%
₫222,28M
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
29,53₫680.696,03
-2,28%
29,53-2,28%
₫215,31M
FUTUON
FUTUONUSDTFUTUON
164,69₫3.796.269,19
-0,33%
164,69-0,33%
₫212,76M
KALSHI
KALSHIUSDTKalshi
20,998₫484.024,898
+0,15%
20,998+0,15%
₫185,05M
BA
BAUSDTThe Boeing Company
221,40₫5.103.491,40
-0,70%
221,40-0,70%
₫170,69M
AKESO
AKESOUSDTAKESO 09926.HK
18,743₫432.044,893
-0,02%
18,743-0,02%
₫169,86M
BTGOON
BTGOONUSDTBitGo Holdings Ondo Tokenized
11,16₫257.249,16
-2,87%
11,16-2,87%
₫155,77M
POLYMARKET
POLYMARKETUSDTPolymarket
14,047₫323.797,397
-0,45%
14,047-0,45%
₫149,85M
SUNAC
SUNACUSDTSUNAC 01918.HK
0,14236₫3.281,54036
+0,01%
0,14236+0,01%
₫139,2M
PEP
PEPUSDTPepsi
154,16₫3.553.542,16
-2,00%
154,16-2,00%
₫108,5M
CITIC
CITICUSDTCITIC 00267.HK
1,6260₫37.480,9260
-0,76%
1,6260-0,76%
₫106,51M
LENOVO
LENOVOUSDTLENOVO 00992.HK
1,4039₫32.361,2989
-1,85%
1,4039-1,85%
₫98,03M
ANTA
ANTAUSDTANTA SPORTS 02020.HK
10,990₫253.330,490
+0,54%
10,990+0,54%
₫87,5M
EWJ
EWJUSDTiShares MSCI Japan ETF
87,65₫2.020.420,15
-1,85%
87,65-1,85%
₫86,14M
WMT
WMTUSDTWalmart Inc.
128,74₫2.967.585,74
+0,30%
128,74+0,30%
₫83,95M